USMF, ADFAX End of Day and Historical Stock Data [American Century Diversified Bond A Class]

26 Jun 2025

LAST: 9.190	CHANGE: 0.03	OPEN: 9.190	HIGH: 9.190	ASK: 0.000	VOLUME: 0
LAST: 9.190	CHG(%): 0.33	PREV: 9.160	LOW: 9.190	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Aug 25	9.220	9.220	9.220	9.220
27 Aug 25	9.210	9.210	9.210	9.210
26 Aug 25	9.200	9.200	9.200	9.200
25 Aug 25	9.190	9.190	9.190	9.190
22 Aug 25	9.200	9.200	9.200	9.200
21 Aug 25	9.160	9.160	9.160	9.160
20 Aug 25	9.180	9.180	9.180	9.180
19 Aug 25	9.180	9.180	9.180	9.180
18 Aug 25	9.170	9.170	9.170	9.170
15 Aug 25	9.170	9.170	9.170	9.170

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.190