ADGCXAb Core Opportunities Fund Inc. - Class C12/04/2019
LAST:

 16.88
CHANGE:
 0.08
OPEN:
16.88
HIGH:
16.88
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.48
PREV:
16.80
LOW:
16.88
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/04/1916.8816.8816.8816.8800
12/03/1916.8016.8016.8016.8000
12/02/1916.8716.8716.8716.8700
11/29/1916.9816.9816.9816.9800
11/28/1917.0317.0317.0317.0300
11/27/1917.0317.0317.0317.0300
11/26/1916.9816.9816.9816.9800
11/25/1916.9416.9416.9416.9400
11/22/1916.8516.8516.8516.8500
11/21/1916.8216.8216.8216.8200
FUNDAMENTALS
Sector:
Industry:
52wk range:12.85 - 17.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 18, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,57140.05
DJI27,678280.10
SP5003,11750.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48320.10
BDI1,200494.26
HSI30,063-2530.83