ADGCXAb Core Opportunities Fund Inc. - Class C10/22/2020
LAST:

 16.34
CHANGE:
 0.09
OPEN:
16.34
HIGH:
16.34
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.55
PREV:
16.25
LOW:
16.34
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/2016.3416.3416.3416.3400
10/21/2016.2516.2516.2516.2500
10/20/2016.3116.3116.3116.3100
10/19/2016.2816.2816.2816.2800
10/16/2016.4916.4916.4916.4900
10/15/2016.4516.4516.4516.4500
10/14/2016.5616.5616.5616.5600
10/13/2016.6816.6816.6816.6800
10/12/2016.7216.7216.7216.7200
10/09/2016.5516.5516.5516.5500
FUNDAMENTALS
Sector:
Industry:
52wk range:11.40 - 17.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 18, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,548420.37
DJI28,336-280.10
SP5003,465120.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,901-20.13
BDI1,200494.26
HSI30,063-2530.83