ADKSXThe Adirondack Small Cap Fund12/09/2019
LAST:

 16.57
CHANGE:
 0.05
OPEN:
16.57
HIGH:
16.57
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.30
PREV:
16.62
LOW:
16.57
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1916.5716.5716.5716.5700
12/06/1916.6216.6216.6216.6200
12/05/1916.3716.3716.3716.3700
12/04/1916.3116.3116.3116.3100
12/03/1916.1716.1716.1716.1700
12/02/1916.3516.3516.3516.3500
11/29/1916.4416.4416.4416.4400
11/28/1916.5316.5316.5316.5300
11/27/1916.5316.5316.5316.5300
11/26/1916.4216.4216.4216.4200
FUNDAMENTALS
Sector:
Industry:
52wk range:14.22 - 18.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,616-60.07
DJI27,882-280.10
SP5003,133-30.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46430.19
BDI1,200494.26
HSI30,063-2530.83