USMF, ADKSX End of Day and Historical Stock Data [The Adirondack Small Cap Fund]

21 Aug 2025

LAST: 32.69	CHANGE: 0.14	OPEN: 32.69	HIGH: 32.69	ASK: 0.00	VOLUME: 0
LAST: 32.69	CHG(%): 0.43	PREV: 32.55	LOW: 32.69	BID: 0.00

Period:

Date	Open	High	Low	Close
21 Aug 25	32.69	32.69	32.69	32.69
20 Aug 25	32.55	32.55	32.55	32.55
19 Aug 25	32.43	32.43	32.43	32.43
18 Aug 25	32.50	32.50	32.50	32.50
15 Aug 25	32.33	32.33	32.33	32.33
14 Aug 25	32.39	32.39	32.39	32.39
13 Aug 25	32.83	32.83	32.83	32.83
12 Aug 25	32.32	32.32	32.32	32.32
11 Aug 25	31.52	31.52	31.52	31.52
08 Aug 25	31.70	31.70	31.70	31.70

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.69