ADNIXAmerican Beacon Ark Disruptive Innovation Fund -11/25/2020
LAST:

 41.40
CHANGE:
 1.00
OPEN:
41.40
HIGH:
41.40
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.48
PREV:
40.40
LOW:
41.40
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/2041.4041.4041.4041.4000
11/24/2040.4040.4040.4040.4000
11/23/2040.8140.8140.8140.8100
11/20/2039.9439.9439.9439.9400
11/19/2039.3639.3639.3639.3600
11/18/2038.4738.4738.4738.4700
11/17/2038.4538.4538.4538.4500
11/16/2037.8937.8937.8937.8900
11/13/2037.8637.8637.8637.8600
11/12/2037.7537.7537.7537.7500
FUNDAMENTALS
Sector:
Industry:
52wk range:14.06 - 40.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2061110.92
DJI29,910380.13
SP5003,63890.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,788-221.24
BDI1,200494.26
HSI30,063-2530.83