ADNPXAmerican Beacon Ark Disruptive Innovation Fund -11/25/2020
LAST:

 40.79
CHANGE:
 0.98
OPEN:
40.79
HIGH:
40.79
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.46
PREV:
39.81
LOW:
40.79
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/2040.7940.7940.7940.7900
11/24/2039.8139.8139.8139.8100
11/23/2040.2140.2140.2140.2100
11/20/2039.3639.3639.3639.3600
11/19/2038.7838.7838.7838.7800
11/18/2037.9137.9137.9137.9100
11/17/2037.8937.8937.8937.8900
11/16/2037.3337.3337.3337.3300
11/13/2037.3037.3037.3037.3000
11/12/2037.2037.2037.2037.2000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.89 - 40.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,094580.48
DJI29,872-1740.58
SP5003,630-60.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81030.17
BDI1,200494.26
HSI30,063-2530.83