ADNPXAmerican Beacon Ark Disruptive Innovation Fund -12/12/2019
LAST:

 18.95
CHANGE:
 0.15
OPEN:
18.95
HIGH:
18.95
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.80
PREV:
18.80
LOW:
18.95
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1918.9518.9518.9518.9500
12/11/1918.8018.8018.8018.8000
12/10/1918.9018.9018.9018.9000
12/09/1918.8318.8318.8318.8300
12/06/1918.9718.9718.9718.9700
12/05/1918.7818.7818.7818.7800
12/04/1918.8718.8718.8718.8700
12/03/1918.8418.8418.8418.8400
12/02/1918.7918.7918.7918.7900
11/29/1919.3019.3019.3019.3000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.54 - 19.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,481120.80
BDI1,200494.26
HSI30,063-2530.83