ADOCXAlger Dynamic Opportunities Fund Class C12/12/2019
LAST:

 12.97
CHANGE:
 0.03
OPEN:
12.97
HIGH:
12.97
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.23
PREV:
13.00
LOW:
12.97
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1912.9712.9712.9712.9700
12/11/1913.0013.0013.0013.0000
12/10/1912.9612.9612.9612.9600
12/09/1913.0113.0113.0113.0100
12/06/1913.1013.1013.1013.1000
12/05/1913.0613.0613.0613.0600
12/04/1913.0613.0613.0613.0600
12/03/1913.0613.0613.0613.0600
12/02/1913.0513.0513.0513.0500
11/29/1913.2313.2313.2313.2300
FUNDAMENTALS
Sector:
Industry:
52wk range:11.13 - 13.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 29, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83