ADVYXAmerican Century Diversified Bond Fund - Y Class10/15/2021
LAST:

 11.10
CHANGE:
 0.03
OPEN:
11.10
HIGH:
11.10
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.27
PREV:
11.13
LOW:
11.10
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/2111.1011.1011.1011.1000
10/14/2111.1311.1311.1311.1300
10/13/2111.1111.1111.1111.1100
10/12/2111.0911.0911.0911.0900
10/11/2111.0611.0611.0611.0600
10/08/2111.0711.0711.0711.0700
10/07/2111.1011.1011.1011.1000
10/06/2111.1211.1211.1211.1200
10/05/2111.1211.1211.1211.1200
10/04/2111.1411.1411.1411.1400
FUNDAMENTALS
Sector:
Industry:
52wk range:10.93 - 11.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,0221240.84
DJI35,259-360.10
SP5004,486150.34
DAX15,474-1130.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,410790.31