USMF, AEDJX End of Day and Historical Stock Data [American Century Emerging Markets Debt Fund

21 Aug 2025

LAST: 9.280	CHANGE: 0.04	OPEN: 9.280	HIGH: 9.280	ASK: 0.000	VOLUME: 0
LAST: 9.280	CHG(%): 0.43	PREV: 9.320	LOW: 9.280	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Aug 25	9.280	9.280	9.280	9.280
20 Aug 25	9.300	9.300	9.300	9.300
19 Aug 25	9.310	9.310	9.310	9.310
18 Aug 25	9.320	9.320	9.320	9.320
15 Aug 25	9.320	9.320	9.320	9.320
14 Aug 25	9.330	9.330	9.330	9.330
13 Aug 25	9.340	9.340	9.340	9.340
12 Aug 25	9.300	9.300	9.300	9.300
11 Aug 25	9.270	9.270	9.270	9.270
08 Aug 25	9.260	9.260	9.260	9.260

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.280