AEGFXAmerican Funds Europacific Growth Cl F-1 Shs12/05/2019
LAST:

 54.59
CHANGE:
 0.17
OPEN:
54.59
HIGH:
54.59
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.31
PREV:
54.42
LOW:
54.59
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1954.5954.5954.5954.5900
12/04/1954.4254.4254.4254.4200
12/03/1954.2454.2454.2454.2400
12/02/1954.3954.3954.3954.3900
11/29/1954.5954.5954.5954.5900
11/28/1955.0055.0055.0055.0000
11/27/1955.0055.0055.0055.0000
11/26/1954.8954.8954.8954.8900
11/25/1954.8354.8354.8354.8300
11/22/1954.2654.2654.2654.2600
FUNDAMENTALS
Sector:
Industry:
52wk range:43.32 - 55.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 04, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83