AEGFXAmerican Funds Europacific Growth Cl F-1 Shs10/19/2020
LAST:

 59.30
CHANGE:
 0.12
OPEN:
59.30
HIGH:
59.30
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.20
PREV:
59.42
LOW:
59.30
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/2059.3059.3059.3059.3000
10/16/2059.4259.4259.4259.4200
10/15/2059.2059.2059.2059.2000
10/14/2059.9859.9859.9859.9800
10/13/2060.1460.1460.1460.1400
10/12/2060.3760.3760.3760.3700
10/09/2060.0060.0060.0060.0000
10/08/2059.4159.4159.4159.4100
10/07/2059.0459.0459.0459.0400
10/06/2058.3458.3458.3458.3400
FUNDAMENTALS
Sector:
Industry:
52wk range:38.13 - 60.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 04, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,516380.33
DJI28,3091130.40
SP5003,443160.47
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,90730.17
BDI1,200494.26
HSI30,063-2530.83