AEMRXAmerican Century Emerging Markets Fund R Class11/20/2020
LAST:

 13.23
CHANGE:
 0.06
OPEN:
13.23
HIGH:
13.23
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.46
PREV:
13.17
LOW:
13.23
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/2013.2313.2313.2313.2300
11/19/2013.1713.1713.1713.1700
11/18/2013.1913.1913.1913.1900
11/17/2013.1513.1513.1513.1500
11/16/2013.2213.2213.2213.2200
11/13/2013.1613.1613.1613.1600
11/12/2012.9512.9512.9512.9500
11/11/2012.9512.9512.9512.9500
11/10/2012.9612.9612.9612.9600
11/09/2013.2713.2713.2713.2700
FUNDAMENTALS
Sector:
Industry:
52wk range:8.00 - 13.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,881260.22
DJI29,5913281.12
SP5003,578200.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,838-331.75
BDI1,200494.26
HSI30,063-2530.83