AEMRXAmerican Century Emerging Markets Fund R Class12/06/2019
LAST:

 11.01
CHANGE:
 0.09
OPEN:
11.01
HIGH:
11.01
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.82
PREV:
10.92
LOW:
11.01
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/1911.0111.0111.0111.0100
12/05/1910.9210.9210.9210.9200
12/04/1910.8510.8510.8510.8500
12/03/1910.8310.8310.8310.8300
12/02/1910.8410.8410.8410.8400
11/29/1910.8810.8810.8810.8800
11/28/1911.0311.0311.0311.0300
11/27/1911.0311.0311.0311.0300
11/26/1910.9810.9810.9810.9800
11/25/1911.0311.0311.0311.0300
FUNDAMENTALS
Sector:
Industry:
52wk range:9.28 - 11.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,622-350.40
DJI27,910-1050.38
SP5003,136-100.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46520.12
BDI1,200494.26
HSI30,063-2530.83