AEUDXAmerican Century Equity Income Fund R6 Cl10/18/2021
LAST:

 10.01
CHANGE:
 0.05
OPEN:
10.01
HIGH:
10.01
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.50
PREV:
10.06
LOW:
10.01
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/2110.0110.0110.0110.0100
10/15/2110.0610.0610.0610.0600
10/14/2110.0310.0310.0310.0300
10/13/219.919.919.919.9100
10/12/219.889.889.889.8800
10/11/219.919.919.919.9100
10/08/219.969.969.969.9600
10/07/219.949.949.949.9400
10/06/219.899.899.899.8900
10/05/219.869.869.869.8600
FUNDAMENTALS
Sector:
Industry:
52wk range:8.14 - 10.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,1291070.71
DJI35,4571990.56
SP5004,520330.74
DAX15,516410.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,7873771.49