EODData

MEMBERSHIP REGISTER LOG IN

USMF, AEURX:

28 Aug 2025
LAST:

9.000

CHANGE:
 0.01		OPEN:
9.000		HIGH:
9.000		ASK:
0.000		VOLUME:
0
CHG(%):
0.11		PREV:
9.010		LOW:
9.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 259.0009.0009.0009.0000
27 Aug 259.0109.0109.0109.0100
26 Aug 259.0009.0009.0009.0000
25 Aug 258.9908.9908.9908.9900
22 Aug 259.0609.0609.0609.0600
21 Aug 258.9608.9608.9608.9600
20 Aug 258.9808.9808.9808.9800
19 Aug 258.9408.9408.9408.9400
18 Aug 258.9008.9008.9008.9000
15 Aug 258.9008.9008.9008.9000

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.01
MA10:8.97
MA20:8.89
MA50:8.77
MA100:8.58
MA200:8.68
STO9:62.50
STO14:76.00
RSI14:65.38
WPR14:-24.00
MTM14:0.19
ROC14:0.02
ATR:0.04
Week High:9.06
Week Low:8.96
Month High:9.06
Month Low:8.68
Year High:9.62
Year Low:7.87
Volatility:4.37