USMF, AEYDX End of Day and Historical Stock Data [American Century Emerging Markets Debt Fund

26 Jun 2025

LAST: 9.070	CHANGE: 0.02	OPEN: 9.070	HIGH: 9.070	ASK: 0.000	VOLUME: 0
LAST: 9.070	CHG(%): 0.22	PREV: 9.050	LOW: 9.070	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Aug 25	9.280	9.280	9.280	9.280
20 Aug 25	9.300	9.300	9.300	9.300
19 Aug 25	9.310	9.310	9.310	9.310
18 Aug 25	9.320	9.320	9.320	9.320
15 Aug 25	9.320	9.320	9.320	9.320
14 Aug 25	9.330	9.330	9.330	9.330
13 Aug 25	9.340	9.340	9.340	9.340
12 Aug 25	9.300	9.300	9.300	9.300
11 Aug 25	9.270	9.270	9.270	9.270
08 Aug 25	9.260	9.260	9.260	9.260

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.070