AFBIXAccess Flex Bear High Yield Fund Investor Class12/11/2019
LAST:

 33.55
CHANGE:
 0.10
OPEN:
33.55
HIGH:
33.55
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.30
PREV:
33.65
LOW:
33.55
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1933.5533.5533.5533.5500
12/10/1933.6533.6533.6533.6500
12/09/1933.6333.6333.6333.6300
12/06/1933.5733.5733.5733.5700
12/05/1933.5933.5933.5933.5900
12/04/1933.5433.5433.5433.5400
12/03/1933.5433.5433.5433.5400
12/02/1933.6633.6633.6633.6600
11/29/1933.5833.5833.5833.5800
11/28/1933.5833.5833.5833.5800
FUNDAMENTALS
Sector:
Industry:
52wk range:33.54 - 38.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 27, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,717630.73
DJI28,1322210.79
SP5003,169270.86
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,472-50.35
BDI1,200494.26
HSI30,063-2530.83