AFBIXAccess Flex Bear High Yield Fund Investor Class11/23/2020
LAST:

 31.73
CHANGE:
 0.17
OPEN:
31.73
HIGH:
31.73
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.53
PREV:
31.90
LOW:
31.73
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/2031.7331.7331.7331.7300
11/20/2031.9031.9031.9031.9000
11/19/2031.7431.7431.7431.7400
11/18/2031.8231.8231.8231.8200
11/17/2031.7631.7631.7631.7600
11/16/2031.7831.7831.7831.7800
11/13/2031.9831.9831.9831.9800
11/12/2032.1432.1432.1432.1400
11/11/2031.9431.9431.9431.9400
11/10/2031.9431.9431.9431.9400
FUNDAMENTALS
Sector:
Industry:
52wk range:31.74 - 39.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 27, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,0371561.31
DJI30,0464551.54
SP5003,635581.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,807-301.65
BDI1,200494.26
HSI30,063-2530.83