AFCNXFocused International Growth Fund - Investor Cla11/25/2020
LAST:

 18.14
CHANGE:
 0.10
OPEN:
18.14
HIGH:
18.14
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.55
PREV:
18.24
LOW:
18.14
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/2018.1418.1418.1418.1400
11/24/2018.2418.2418.2418.2400
11/23/2018.1018.1018.1018.1000
11/20/2018.2018.2018.2018.2000
11/19/2018.0918.0918.0918.0900
11/18/2017.9517.9517.9517.9500
11/17/2017.9817.9817.9817.9800
11/16/2018.1318.1318.1318.1300
11/13/2017.9917.9917.9917.9900
11/12/2017.8617.8617.8617.8600
FUNDAMENTALS
Sector:
Industry:
52wk range:10.30 - 18.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2061110.92
DJI29,910380.13
SP5003,63890.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,788-221.24
BDI1,200494.26
HSI30,063-2530.83