AFCNXFocused International Growth Fund - Investor Cla12/11/2019
LAST:

 14.46
CHANGE:
 0.11
OPEN:
14.46
HIGH:
14.46
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.77
PREV:
14.35
LOW:
14.46
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1914.4614.4614.4614.4600
12/10/1914.3514.3514.3514.3500
12/09/1914.3814.3814.3814.3800
12/06/1914.4814.4814.4814.4800
12/05/1914.3514.3514.3514.3500
12/04/1914.3414.3414.3414.3400
12/03/1914.2314.2314.2314.2300
12/02/1914.2714.2714.2714.2700
11/29/1914.3414.3414.3414.3400
11/28/1914.4414.4414.4414.4400
FUNDAMENTALS
Sector:
Industry:
52wk range:10.84 - 14.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,717630.73
DJI28,1322210.79
SP5003,169270.86
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,472-50.35
BDI1,200494.26
HSI30,063-2530.83