AFDCXAmerican Century Sustainable Equity Fund - C Cla10/18/2021
LAST:

 44.69
CHANGE:
 0.16
OPEN:
44.69
HIGH:
44.69
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.36
PREV:
44.53
LOW:
44.69
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/2144.6944.6944.6944.6900
10/15/2144.5344.5344.5344.5300
10/14/2144.1344.1344.1344.1300
10/13/2143.2943.2943.2943.2900
10/12/2143.0943.0943.0943.0900
10/11/2143.1543.1543.1543.1500
10/08/2143.4843.4843.4843.4800
10/07/2143.5843.5843.5843.5800
10/06/2143.1743.1743.1743.1700
10/05/2142.9642.9642.9642.9600
FUNDAMENTALS
Sector:
Industry:
52wk range:32.37 - 44.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,1291070.71
DJI35,4571990.56
SP5004,520330.74
DAX15,516410.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,7873771.49