AFDVXApplied Finance Explorer Fund Investor Class10/18/2021
LAST:

 18.54
CHANGE:
 0.06
OPEN:
18.54
HIGH:
18.54
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.32
PREV:
18.48
LOW:
18.54
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/2118.5418.5418.5418.5400
10/15/2118.4818.4818.4818.4800
10/14/2118.5818.5818.5818.5800
10/13/2118.3618.3618.3618.3600
10/12/2118.3918.3918.3918.3900
10/11/2118.3118.3118.3118.3100
10/08/2118.3818.3818.3818.3800
10/07/2118.4318.4318.4318.4300
10/06/2118.1518.1518.1518.1500
10/05/2118.2818.2818.2818.2800
FUNDAMENTALS
Sector:
Industry:
52wk range:11.18 - 18.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,1291070.71
DJI35,4571990.56
SP5004,520330.74
DAX15,516410.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,7873771.49