AFPAXAmericafirst Income Fund Class A10/18/2021
LAST:

 5.630
CHANGE:
 0.03
OPEN:
5.630
HIGH:
5.630
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.53
PREV:
5.660
LOW:
5.630
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/215.6305.6305.6305.63000
10/15/215.6605.6605.6605.66000
10/14/215.6705.6705.6705.67000
10/13/215.6205.6205.6205.62000
10/12/215.6005.6005.6005.60000
10/11/215.6005.6005.6005.60000
10/08/215.6305.6305.6305.63000
10/07/215.6405.6405.6405.64000
10/06/215.6405.6405.6405.64000
10/05/215.6405.6405.6405.64000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.59 - 6.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 22, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,1291070.71
DJI35,4571990.56
SP5004,520330.74
DAX15,516410.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,7873771.49