AFRAXInvesco Floating Rate Fund Class A12/09/2019
LAST:

 7.330
CHANGE:
 0.01
OPEN:
7.330
HIGH:
7.330
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.14
PREV:
7.320
LOW:
7.330
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/197.3307.3307.3307.33000
12/06/197.3207.3207.3207.32000
12/05/197.3107.3107.3107.31000
12/04/197.3107.3107.3107.31000
12/03/197.3107.3107.3107.31000
12/02/197.3107.3107.3107.31000
11/29/197.3107.3107.3107.31000
11/28/197.3107.3107.3107.31000
11/27/197.3107.3107.3107.31000
11/26/197.3007.3007.3007.30000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.22 - 7.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,616-60.07
DJI27,882-280.10
SP5003,133-30.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46430.19
BDI1,200494.26
HSI30,063-2530.83