AFTEXAmerican Fds The Tax-Exempt Bond Fund of Americ12/12/2019
LAST:

 13.34
CHANGE:
 0.01
OPEN:
13.34
HIGH:
13.34
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.07
PREV:
13.35
LOW:
13.34
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1913.3413.3413.3413.3400
12/11/1913.3513.3513.3513.3500
12/10/1913.3313.3313.3313.3300
12/09/1913.3313.3313.3313.3300
12/06/1913.3213.3213.3213.3200
12/05/1913.3313.3313.3313.3300
12/04/1913.3213.3213.3213.3200
12/03/1913.3213.3213.3213.3200
12/02/1913.3013.3013.3013.3000
11/29/1913.3213.3213.3213.3200
FUNDAMENTALS
Sector:
Industry:
52wk range:12.71 - 13.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83