AGBRXAmerican Century Global Bond Fd R Cl08/06/2020
LAST:

 10.36
CHANGE:
 0.01
OPEN:
10.36
HIGH:
10.36
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.10
PREV:
10.35
LOW:
10.36
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/06/2010.3610.3610.3610.3600
08/05/2010.3510.3510.3510.3500
08/04/2010.3610.3610.3610.3600
08/03/2010.3410.3410.3410.3400
07/30/2010.3510.3510.3510.3500
07/29/2010.3310.3310.3310.3300
07/28/2010.3310.3310.3310.3300
07/27/2010.3210.3210.3210.3200
07/24/2010.3210.3210.3210.3200
07/23/2010.3210.3210.3210.3200
FUNDAMENTALS
Sector:
Industry:
52wk range:9.46 - 10.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83