EODData

MEMBERSHIP REGISTER LOG IN

USMF, AGBTX:

25 Aug 2025
LAST:

8.540

CHANGE:
 0.01		OPEN:
8.540		HIGH:
8.540		ASK:
0.000		VOLUME:
0
CHG(%):
0.12		PREV:
8.550		LOW:
8.540		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 258.5408.5408.5408.5400
22 Aug 258.5508.5508.5508.5500
21 Aug 258.5208.5208.5208.5200
20 Aug 258.5408.5408.5408.5400
19 Aug 258.5408.5408.5408.5400
18 Aug 258.5308.5308.5308.5300
15 Aug 258.5408.5408.5408.5400
14 Aug 258.5608.5608.5608.5600
13 Aug 258.5708.5708.5708.5700
12 Aug 258.5508.5508.5508.5500

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.54
MA10:8.54
MA20:8.54
MA50:8.52
MA100:8.46
MA200:8.46
STO9:40.00
STO14:40.00
RSI14:40.00
WPR14:-60.00
MTM14:-0.02
ROC14:0.00
ATR:0.01
Week High:8.55
Week Low:8.52
Month High:8.57
Month Low:8.50
Year High:8.68
Year Low:8.28
Volatility:1.11