AGCLXGlobal Small Cap Fund - A Class11/25/2020
LAST:

 20.74
CHANGE:
 0.02
OPEN:
20.74
HIGH:
20.74
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.10
PREV:
20.72
LOW:
20.74
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/2020.7420.7420.7420.7400
11/24/2020.7220.7220.7220.7200
11/23/2020.5420.5420.5420.5400
11/20/2020.3520.3520.3520.3500
11/19/2020.2820.2820.2820.2800
11/18/2020.0920.0920.0920.0900
11/17/2020.2320.2320.2320.2300
11/16/2020.1920.1920.1920.1900
11/13/2019.9319.9319.9319.9300
11/12/2019.6819.6819.6819.6800
FUNDAMENTALS
Sector:
Industry:
52wk range:9.98 - 20.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,094580.48
DJI29,872-1740.58
SP5003,630-60.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81030.17
BDI1,200494.26
HSI30,063-2530.83