AGCXXStit Government & Agency Portfolio Corp Cl12/09/2019
LAST:

 1.670
CHANGE:
 0.01
OPEN:
1.670
HIGH:
1.670
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.60
PREV:
1.680
LOW:
1.670
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/191.6701.6701.6701.67000
12/06/191.6801.6801.6801.68000
12/05/191.6901.6901.6901.69000
12/04/191.6901.6901.6901.69000
12/03/191.6901.6901.6901.69000
12/02/191.6801.6801.6801.68000
11/29/191.6801.6801.6801.68000
11/28/191.6801.6801.6801.68000
11/27/191.6801.6801.6801.68000
11/26/191.6801.6801.6801.68000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.68 - 2.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,616-60.07
DJI27,882-280.10
SP5003,133-30.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46430.19
BDI1,200494.26
HSI30,063-2530.83