AGCXXStit Government & Agency Portfolio Corp Cl11/20/2020
LAST:

 0.1500
CHANGE:
 0.01
OPEN:
0.1500
HIGH:
0.1500
ASK:
0.0000
VOLUME:
0
CHANGE(%):
6.25
PREV:
0.1600
LOW:
0.1500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/200.15000.15000.15000.150000
11/19/200.16000.16000.16000.160000
11/18/200.17000.17000.17000.170000
11/17/200.17000.17000.17000.170000
11/16/200.17000.17000.17000.170000
11/13/200.17000.17000.17000.170000
11/12/200.17000.17000.17000.170000
11/11/200.17000.17000.17000.170000
11/10/200.17000.17000.17000.170000
11/09/200.18000.18000.18000.180000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 1.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,881260.22
DJI29,5913281.12
SP5003,578200.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,838-331.76
BDI1,200494.26
HSI30,063-2530.83