AGGNXAmerican Century Global Gold Fund - I Class12/09/2019
LAST:

 10.32
CHANGE:
 0.02
OPEN:
10.32
HIGH:
10.32
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.19
PREV:
10.34
LOW:
10.32
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1910.3210.3210.3210.3200
12/06/1910.3410.3410.3410.3400
12/05/1910.5810.5810.5810.5800
12/04/1910.5310.5310.5310.5300
12/03/1910.6610.6610.6610.6600
12/02/1910.4210.4210.4210.4200
11/29/1910.3710.3710.3710.3700
11/28/1910.2210.2210.2210.2200
11/27/1910.2210.2210.2210.2200
11/26/1910.2210.2210.2210.2200
FUNDAMENTALS
Sector:
Industry:
52wk range:7.75 - 11.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,616-60.07
DJI27,882-280.10
SP5003,133-30.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46430.19
BDI1,200494.26
HSI30,063-2530.83