AGGRXAmerican Century Global Growth Fd - A Cl10/20/2020
LAST:

 13.19
CHANGE:
 0.08
OPEN:
13.19
HIGH:
13.19
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.61
PREV:
13.11
LOW:
13.19
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/2013.1913.1913.1913.1900
10/19/2013.1113.1113.1113.1100
10/16/2013.2413.2413.2413.2400
10/15/2013.1813.1813.1813.1800
10/14/2013.2313.2313.2313.2300
10/13/2013.3013.3013.3013.3000
10/12/2013.4213.4213.4213.4200
10/09/2013.3013.3013.3013.3000
10/08/2013.1513.1513.1513.1500
10/07/2013.0513.0513.0513.0500
FUNDAMENTALS
Sector:
Industry:
52wk range:8.25 - 13.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 13, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,485-320.28
DJI28,211-980.35
SP5003,436-80.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,924170.91
BDI1,200494.26
HSI30,063-2530.83