AGIFXAlger Funds II - Alger Responsible Investing Fun11/24/2020
LAST:

 14.75
CHANGE:
 0.14
OPEN:
14.75
HIGH:
14.75
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.96
PREV:
14.61
LOW:
14.75
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/24/2014.7514.7514.7514.7500
11/23/2014.6114.6114.6114.6100
11/20/2014.5714.5714.5714.5700
11/19/2014.6814.6814.6814.6800
11/18/2014.5914.5914.5914.5900
11/17/2014.7414.7414.7414.7400
11/16/2014.7814.7814.7814.7800
11/13/2014.6814.6814.6814.6800
11/12/2014.5414.5414.5414.5400
11/11/2014.6614.6614.6614.6600
FUNDAMENTALS
Sector:
Industry:
52wk range:8.69 - 15.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 24, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,094580.48
DJI29,872-1740.58
SP5003,630-60.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,80600.01
BDI1,200494.26
HSI30,063-2530.83