AGLYXAriel Global Equity Fd Instl Cl12/05/2019
LAST:

 14.92
CHANGE:
 0.00
OPEN:
14.92
HIGH:
14.92
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
14.92
LOW:
14.92
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1914.9214.9214.9214.9200
12/04/1914.9214.9214.9214.9200
12/03/1914.8514.8514.8514.8500
12/02/1914.9014.9014.9014.9000
11/29/1914.9614.9614.9614.9600
11/28/1915.0415.0415.0415.0400
11/27/1915.0415.0415.0415.0400
11/26/1915.0115.0115.0115.0100
11/25/1915.0215.0215.0215.0200
11/22/1914.9114.9114.9114.9100
FUNDAMENTALS
Sector:
Industry:
52wk range:13.53 - 15.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83