AGLYXAriel Global Equity Fd Instl Cl12/01/2020
LAST:

 15.45
CHANGE:
 0.09
OPEN:
15.45
HIGH:
15.45
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.59
PREV:
15.36
LOW:
15.45
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/2015.4515.4515.4515.4500
11/30/2015.3615.3615.3615.3600
11/27/2015.4915.4915.4915.4900
11/25/2015.4215.4215.4215.4200
11/24/2015.4315.4315.4315.4300
11/23/2015.2615.2615.2615.2600
11/20/2015.3115.3115.3115.3100
11/19/2015.3515.3515.3515.3500
11/18/2015.3515.3515.3515.3500
11/17/2015.4515.4515.4515.4500
FUNDAMENTALS
Sector:
Industry:
52wk range:11.67 - 15.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,349-60.05
DJI29,884600.20
SP5003,66970.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,830160.86
BDI1,200494.26
HSI30,063-2530.83