AGRFXThe Ab Portfolios - Ab Growth Fund - Class A11/24/2020
LAST:

 102.6
CHANGE:
 0.33
OPEN:
102.6
HIGH:
102.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.32
PREV:
102.3
LOW:
102.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/24/20102.6102.6102.6102.600
11/23/20102.3102.3102.3102.300
11/20/20101.8101.8101.8101.800
11/19/20101.8101.8101.8101.800
11/18/20101.1101.1101.1101.100
11/17/20102.2102.2102.2102.200
11/16/20102.5102.5102.5102.500
11/13/20102.2102.2102.2102.200
11/12/20101.3101.3101.3101.300
11/11/20102.2102.2102.2102.200
FUNDAMENTALS
Sector:
Industry:
52wk range:58.83 - 103.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 07, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,094580.48
DJI29,872-1740.58
SP5003,630-60.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,80600.01
BDI1,200494.26
HSI30,063-2530.83