AGRYXThe Ab Portfolios - Ab Growth Fund - Advisor Cla10/28/2020
LAST:

 106.9
CHANGE:
 3.92
OPEN:
106.9
HIGH:
106.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
3.54
PREV:
110.8
LOW:
106.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/28/20106.9106.9106.9106.900
10/27/20110.8110.8110.8110.800
10/26/20110.1110.1110.1110.100
10/23/20112.2112.2112.2112.200
10/22/20111.3111.3111.3111.300
10/21/20110.5110.5110.5110.500
10/20/20110.5110.5110.5110.500
10/19/20110.3110.3110.3110.300
10/16/20111.8111.8111.8111.800
10/15/20111.7111.7111.7111.700
FUNDAMENTALS
Sector:
Industry:
52wk range:65.52 - 113.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 20, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,1861811.64
DJI26,6591390.52
SP5003,310391.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,866-100.51
BDI1,200494.26
HSI30,063-2530.83