AGRYXThe Ab Portfolios - Ab Growth Fund - Advisor Cla12/05/2019
LAST:

 93.03
CHANGE:
 0.14
OPEN:
93.03
HIGH:
93.03
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.15
PREV:
92.89
LOW:
93.03
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1993.0393.0393.0393.0300
12/04/1992.8992.8992.8992.8900
12/03/1992.3992.3992.3992.3900
12/02/1992.7092.7092.7092.7000
11/29/1993.5293.5293.5293.5200
11/28/1993.8893.8893.8893.8800
11/27/1993.8893.8893.8893.8800
11/26/1993.3393.3393.3393.3300
11/25/1992.7792.7792.7792.7700
11/22/1991.8591.8591.8591.8500
FUNDAMENTALS
Sector:
Industry:
52wk range:67.91 - 93.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 20, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83