USMF, AGSXX End of Day and Historical Stock Data [Stit Government & Agency Portfolio Personal Cla]

26 Jun 2025

LAST: 4.380	CHANGE: 0.01	OPEN: 4.380	HIGH: 4.380	ASK: 0.000	VOLUME: 0
LAST: 4.380	CHG(%): 0.23	PREV: 4.370	LOW: 4.380	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Aug 25	4.370	4.370	4.370	4.370
27 Aug 25	4.370	4.370	4.370	4.370
26 Aug 25	4.370	4.370	4.370	4.370
25 Aug 25	4.360	4.360	4.360	4.360
22 Aug 25	4.370	4.370	4.370	4.370
21 Aug 25	4.380	4.380	4.380	4.380
20 Aug 25	4.380	4.380	4.380	4.380
19 Aug 25	4.390	4.390	4.390	4.390
18 Aug 25	4.390	4.390	4.390	4.390
15 Aug 25	4.390	4.390	4.390	4.390

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.380