AGTFXMorningstar Aggressive Growth ETF Asset Allocati11/24/2020
LAST:

 13.03
CHANGE:
 0.23
OPEN:
13.03
HIGH:
13.03
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.80
PREV:
12.80
LOW:
13.03
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/24/2013.0313.0313.0313.0300
11/23/2012.8012.8012.8012.8000
11/20/2012.6812.6812.6812.6800
11/19/2012.7012.7012.7012.7000
11/18/2012.6312.6312.6312.6300
11/17/2012.7512.7512.7512.7500
11/16/2012.7612.7612.7612.7600
11/13/2012.5512.5512.5512.5500
11/12/2012.3612.3612.3612.3600
11/11/2012.5312.5312.5312.5300
FUNDAMENTALS
Sector:
Industry:
52wk range:8.14 - 12.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 16, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,094580.48
DJI29,872-1740.58
SP5003,630-60.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,80600.01
BDI1,200494.26
HSI30,063-2530.83