EODData

MEMBERSHIP REGISTER LOG IN

USMF, AGTFX: Morningstar Aggressive Growth ETF Asset Allocati

26 Jun 2025
LAST:

16.53

CHANGE:
 0.15		OPEN:
16.53		HIGH:
16.53		ASK:
0.00		VOLUME:
0
CHG(%):
0.92		PREV:
16.38		LOW:
16.53		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2517.1417.1417.1417.140
20 Aug 2517.2017.2017.2017.200
19 Aug 2517.2217.2217.2217.220
18 Aug 2517.3017.3017.3017.300
15 Aug 2517.2917.2917.2917.290
14 Aug 2517.3017.3017.3017.300
13 Aug 2517.3617.3617.3617.360
12 Aug 2517.2517.2517.2517.250
11 Aug 2517.0417.0417.0417.040
08 Aug 2517.0817.0817.0817.080
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download