AGTFXMorningstar Aggressive Growth ETF Asset Allocati12/05/2019
LAST:

 12.45
CHANGE:
 0.00
OPEN:
12.45
HIGH:
12.45
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
12.45
LOW:
12.45
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1912.4512.4512.4512.4500
12/04/1912.4512.4512.4512.4500
12/03/1912.3612.3612.3612.3600
12/02/1912.4112.4112.4112.4100
11/29/1912.4812.4812.4812.4800
11/28/1912.5512.5512.5512.5500
11/27/1912.5512.5512.5512.5500
11/26/1912.5112.5112.5112.5100
11/25/1912.5012.5012.5012.5000
11/22/1912.4112.4112.4112.4100
FUNDAMENTALS
Sector:
Industry:
52wk range:10.10 - 12.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 16, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83