AGVGXCapital Group Global Equity Fund Class F-211/19/2020
LAST:

 18.68
CHANGE:
 0.03
OPEN:
18.68
HIGH:
18.68
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.16
PREV:
18.65
LOW:
18.68
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/19/2018.6818.6818.6818.6800
11/18/2018.6518.6518.6518.6500
11/17/2018.7718.7718.7718.7700
11/16/2018.8418.8418.8418.8400
11/13/2018.6118.6118.6118.6100
11/12/2018.4118.4118.4118.4100
11/11/2018.5618.5618.5618.5600
11/10/2018.4418.4418.4418.4400
11/09/2018.3618.3618.3618.3600
11/06/2018.0118.0118.0118.0100
FUNDAMENTALS
Sector:
Industry:
52wk range:12.29 - 18.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,855-500.42
DJI29,263-2200.75
SP5003,558-240.68
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,87040.22
BDI1,200494.26
HSI30,063-2530.83