AGVHXCapital Group Global Equity Fund Class F-311/23/2020
LAST:

 18.65
CHANGE:
 0.00
OPEN:
18.65
HIGH:
18.65
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
18.65
LOW:
18.65
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/2018.6518.6518.6518.6500
11/20/2018.6518.6518.6518.6500
11/19/2018.6918.6918.6918.6900
11/18/2018.6618.6618.6618.6600
11/17/2018.7818.7818.7818.7800
11/16/2018.8618.8618.8618.8600
11/13/2018.6218.6218.6218.6200
11/12/2018.4218.4218.4218.4200
11/11/2018.5818.5818.5818.5800
11/10/2018.4518.4518.4518.4500
FUNDAMENTALS
Sector:
Industry:
52wk range:12.29 - 18.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,0371561.31
DJI30,0464551.54
SP5003,635581.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,807-301.65
BDI1,200494.26
HSI30,063-2530.83