AGVSXInvesco U.S. Government Fund Class R611/25/2020
LAST:

 7.690
CHANGE:
 0.00
OPEN:
7.690
HIGH:
7.690
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
7.690
LOW:
7.690
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/207.6907.6907.6907.69000
11/24/207.6907.6907.6907.69000
11/23/207.6807.6807.6807.68000
11/20/207.6607.6607.6607.66000
11/19/207.6607.6607.6607.66000
11/18/207.6507.6507.6507.65000
11/17/207.6407.6407.6407.64000
11/16/207.6307.6307.6307.63000
11/13/207.6107.6107.6107.61000
11/12/207.6107.6107.6107.61000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.85 - 8.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2061110.92
DJI29,910380.13
SP5003,63890.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,788-221.24
BDI1,200494.26
HSI30,063-2530.83