AGVSXInvesco U.S. Government Fund Class R612/06/2019
LAST:

 8.720
CHANGE:
 0.01
OPEN:
8.720
HIGH:
8.720
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.11
PREV:
8.710
LOW:
8.720
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/198.7208.7208.7208.72000
12/05/198.7108.7108.7108.71000
12/04/198.7208.7208.7208.72000
12/03/198.7108.7108.7108.71000
12/02/198.7208.7208.7208.72000
11/29/198.7208.7208.7208.72000
11/28/198.7208.7208.7208.72000
11/27/198.7208.7208.7208.72000
11/26/198.7208.7208.7208.72000
11/25/198.7108.7108.7108.71000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.30 - 8.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,622-350.40
DJI27,910-1050.38
SP5003,136-100.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46520.12
BDI1,200494.26
HSI30,063-2530.83