AGYGXAmerican Century Global Growth Fund - Y Class11/20/2020
LAST:

 14.79
CHANGE:
 0.10
OPEN:
14.79
HIGH:
14.79
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.67
PREV:
14.89
LOW:
14.79
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/2014.7914.7914.7914.7900
11/19/2014.8914.8914.8914.8900
11/18/2014.8114.8114.8114.8100
11/17/2014.9814.9814.9814.9800
11/16/2015.0015.0015.0015.0000
11/13/2014.8114.8114.8114.8100
11/12/2014.6214.6214.6214.6200
11/11/2014.7714.7714.7714.7700
11/10/2014.6414.6414.6414.6400
11/09/2014.7914.7914.7914.7900
FUNDAMENTALS
Sector:
Industry:
52wk range:8.87 - 15.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,881260.22
DJI29,5913281.12
SP5003,578200.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,838-331.76
BDI1,200494.26
HSI30,063-2530.83