AGYGXAmerican Century Global Growth Fund - Y Class12/09/2019
LAST:

 13.87
CHANGE:
 0.09
OPEN:
13.87
HIGH:
13.87
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.64
PREV:
13.96
LOW:
13.87
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1913.8713.8713.8713.8700
12/06/1913.9613.9613.9613.9600
12/05/1913.8413.8413.8413.8400
12/04/1913.8313.8313.8313.8300
12/03/1913.7413.7413.7413.7400
12/02/1913.8013.8013.8013.8000
11/29/1913.9313.9313.9313.9300
11/28/1914.0114.0114.0114.0100
11/27/1914.0114.0114.0114.0100
11/26/1913.9413.9413.9413.9400
FUNDAMENTALS
Sector:
Industry:
52wk range:9.90 - 14.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,616-60.07
DJI27,882-280.10
SP5003,133-30.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46430.19
BDI1,200494.26
HSI30,063-2530.83