AHIDXHigh Income Fund - R6 Class12/01/2020
LAST:

 9.500
CHANGE:
 0.03
OPEN:
9.500
HIGH:
9.500
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.32
PREV:
9.470
LOW:
9.500
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/209.5009.5009.5009.50000
11/30/209.4709.4709.4709.47000
11/27/209.4609.4609.4609.46000
11/25/209.4609.4609.4609.46000
11/24/209.4609.4609.4609.46000
11/23/209.4209.4209.4209.42000
11/20/209.4009.4009.4009.40000
11/19/209.4009.4009.4009.40000
11/18/209.4009.4009.4009.40000
11/17/209.3809.3809.3809.38000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.40 - 9.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,349-60.05
DJI29,884600.20
SP5003,66970.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,830160.86
BDI1,200494.26
HSI30,063-2530.83