AHIDXHigh Income Fund - R6 Class12/05/2019
LAST:

 9.310
CHANGE:
 0.00
OPEN:
9.310
HIGH:
9.310
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
9.310
LOW:
9.310
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/199.3109.3109.3109.31000
12/04/199.3109.3109.3109.31000
12/03/199.2909.2909.2909.29000
12/02/199.3009.3009.3009.30000
11/29/199.3009.3009.3009.30000
11/28/199.3109.3109.3109.31000
11/27/199.3109.3109.3109.31000
11/26/199.3009.3009.3009.30000
11/25/199.2909.2909.2909.29000
11/22/199.2809.2809.2809.28000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.81 - 9.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83