AHMFXAmerican Fds American High-Income Municipal Bon11/20/2020
LAST:

 16.35
CHANGE:
 0.02
OPEN:
16.35
HIGH:
16.35
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.12
PREV:
16.33
LOW:
16.35
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/2016.3516.3516.3516.3500
11/19/2016.3316.3316.3316.3300
11/18/2016.2916.2916.2916.2900
11/17/2016.2516.2516.2516.2500
11/16/2016.2316.2316.2316.2300
11/13/2016.2216.2216.2216.2200
11/12/2016.2016.2016.2016.2000
11/11/2016.1816.1816.1816.1800
11/10/2016.1816.1816.1816.1800
11/09/2016.1816.1816.1816.1800
FUNDAMENTALS
Sector:
Industry:
52wk range:14.62 - 16.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,881260.22
DJI29,5913281.12
SP5003,578200.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,838-331.75
BDI1,200494.26
HSI30,063-2530.83