USMF, AHMYX End of Day and Historical Stock Data [Ahl Multi-Alternatives Fund

26 Jun 2025

LAST: 9.510	CHANGE: 0.07	OPEN: 9.510	HIGH: 9.510	ASK: 0.000	VOLUME: 0
LAST: 9.510	CHG(%): 0.74	PREV: 9.440	LOW: 9.510	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Aug 25	9.600	9.600	9.600	9.600
20 Aug 25	9.610	9.610	9.610	9.610
19 Aug 25	9.590	9.590	9.590	9.590
18 Aug 25	9.620	9.620	9.620	9.620
15 Aug 25	9.630	9.630	9.630	9.630
14 Aug 25	9.640	9.640	9.640	9.640
13 Aug 25	9.680	9.680	9.680	9.680
12 Aug 25	9.610	9.610	9.610	9.610
11 Aug 25	9.570	9.570	9.570	9.570
08 Aug 25	9.590	9.590	9.590	9.590

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.510