AIANXAmerican Century Inflation-Adjusted Bond Fund -10/15/2021
LAST:

 13.14
CHANGE:
 0.02
OPEN:
13.14
HIGH:
13.14
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.15
PREV:
13.16
LOW:
13.14
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/2113.1413.1413.1413.1400
10/14/2113.1613.1613.1613.1600
10/13/2113.1213.1213.1213.1200
10/12/2113.0713.0713.0713.0700
10/11/2113.0413.0413.0413.0400
10/08/2113.0513.0513.0513.0500
10/07/2113.0413.0413.0413.0400
10/06/2113.0613.0613.0613.0600
10/05/2113.0713.0713.0713.0700
10/04/2113.0413.0413.0413.0400
FUNDAMENTALS
Sector:
Industry:
52wk range:12.35 - 13.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 09, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,0221240.84
DJI35,259-360.10
SP5004,486150.34
DAX15,474-1130.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,410790.31