AICFXAmerican Funds Investment CO of America Cl F-1 S10/20/2020
LAST:

 40.70
CHANGE:
 0.18
OPEN:
40.70
HIGH:
40.70
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.44
PREV:
40.52
LOW:
40.70
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/2040.7040.7040.7040.7000
10/19/2040.5240.5240.5240.5200
10/16/2041.1141.1141.1141.1100
10/15/2041.0641.0641.0641.0600
10/14/2041.1741.1741.1741.1700
10/13/2041.4241.4241.4241.4200
10/12/2041.6041.6041.6041.6000
10/09/2041.0841.0841.0841.0800
10/08/2040.7640.7640.7640.7600
10/07/2040.4740.4740.4740.4700
FUNDAMENTALS
Sector:
Industry:
52wk range:27.99 - 42.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 04, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,485-320.28
DJI28,211-980.35
SP5003,436-80.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,924170.91
BDI1,200494.26
HSI30,063-2530.83