AICGXAmerican Century Income & Growth Fund - R5 Class10/18/2021
LAST:

 44.30
CHANGE:
 0.09
OPEN:
44.30
HIGH:
44.30
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.20
PREV:
44.21
LOW:
44.30
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/2144.3044.3044.3044.3000
10/15/2144.2144.2144.2144.2100
10/14/2143.9943.9943.9943.9900
10/13/2143.3843.3843.3843.3800
10/12/2143.4443.4443.4443.4400
10/11/2143.4843.4843.4843.4800
10/08/2143.7643.7643.7643.7600
10/07/2143.7743.7743.7743.7700
10/06/2143.3343.3343.3343.3300
10/05/2143.4143.4143.4143.4100
FUNDAMENTALS
Sector:
Industry:
52wk range:36.72 - 45.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,1291070.71
DJI35,4571990.56
SP5004,520330.74
DAX15,516410.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,7873771.49