AICYXSanford C. Bernstein Fund Inc.- Ab Intermediate11/25/2020
LAST:

 14.61
CHANGE:
 0.00
OPEN:
14.61
HIGH:
14.61
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
14.61
LOW:
14.61
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/2014.6114.6114.6114.6100
11/24/2014.6114.6114.6114.6100
11/23/2014.6014.6014.6014.6000
11/20/2014.6014.6014.6014.6000
11/19/2014.6014.6014.6014.6000
11/18/2014.5814.5814.5814.5800
11/17/2014.5614.5614.5614.5600
11/16/2014.5514.5514.5514.5500
11/13/2014.5414.5414.5414.5400
11/12/2014.5314.5314.5314.5300
FUNDAMENTALS
Sector:
Industry:
52wk range:13.24 - 14.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2061110.92
DJI29,910380.13
SP5003,63890.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,788-221.24
BDI1,200494.26
HSI30,063-2530.83