AIEMXThe Alger Fds II Alger Emerging Markets Fund Cl12/12/2019
LAST:

 10.22
CHANGE:
 0.18
OPEN:
10.22
HIGH:
10.22
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.79
PREV:
10.04
LOW:
10.22
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1910.2210.2210.2210.2200
12/11/1910.0410.0410.0410.0400
12/10/199.939.939.939.9300
12/09/199.939.939.939.9300
12/06/199.999.999.999.9900
12/05/199.869.869.869.8600
12/04/199.809.809.809.8000
12/03/199.769.769.769.7600
12/02/199.789.789.789.7800
11/29/199.819.819.819.8100
FUNDAMENTALS
Sector:
Industry:
52wk range:8.35 - 10.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 29, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83