EODData

MEMBERSHIP REGISTER LOG IN

USMF, AIERX: Invesco Eqv International Equity Fund Class R

26 Jun 2025
LAST:

22.90

CHANGE:
 0.21		OPEN:
22.90		HIGH:
22.90		ASK:
0.00		VOLUME:
0
CHG(%):
0.93		PREV:
22.69		LOW:
22.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2522.9822.9822.9822.980
20 Aug 2523.0323.0323.0323.030
19 Aug 2523.0123.0123.0123.010
18 Aug 2523.0823.0823.0823.080
15 Aug 2523.0723.0723.0723.070
14 Aug 2523.0423.0423.0423.040
13 Aug 2523.1423.1423.1423.140
12 Aug 2522.9822.9822.9822.980
11 Aug 2522.7022.7022.7022.700
08 Aug 2522.7622.7622.7622.760
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download