AIERXInvesco International Growth Fund Class R Shares12/05/2019
LAST:

 34.01
CHANGE:
 0.04
OPEN:
34.01
HIGH:
34.01
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.12
PREV:
33.97
LOW:
34.01
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1934.0134.0134.0134.0100
12/04/1933.9733.9733.9733.9700
12/03/1933.7333.7333.7333.7300
12/02/1933.8833.8833.8833.8800
11/29/1934.0934.0934.0934.0900
11/28/1934.3134.3134.3134.3100
11/27/1934.3134.3134.3134.3100
11/26/1934.1934.1934.1934.1900
11/25/1934.2034.2034.2034.2000
11/22/1933.9433.9433.9433.9400
FUNDAMENTALS
Sector:
Industry:
52wk range:26.77 - 34.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 18, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83