AIERXInvesco International Growth Fund Class R Shares11/24/2020
LAST:

 34.45
CHANGE:
 0.45
OPEN:
34.45
HIGH:
34.45
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.32
PREV:
34.00
LOW:
34.45
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/24/2034.4534.4534.4534.4500
11/23/2034.0034.0034.0034.0000
11/20/2034.0834.0834.0834.0800
11/19/2033.9233.9233.9233.9200
11/18/2033.8533.8533.8533.8500
11/17/2033.9033.9033.9033.9000
11/16/2034.0734.0734.0734.0700
11/13/2033.7233.7233.7233.7200
11/12/2033.3633.3633.3633.3600
11/11/2033.5733.5733.5733.5700
FUNDAMENTALS
Sector:
Industry:
52wk range:21.86 - 34.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 18, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,094580.48
DJI29,872-1740.58
SP5003,630-60.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,80600.01
BDI1,200494.26
HSI30,063-2530.83