AINIXAriel International Equity Fd Instl Cl12/04/2019
LAST:

 13.46
CHANGE:
 0.07
OPEN:
13.46
HIGH:
13.46
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.52
PREV:
13.39
LOW:
13.46
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/04/1913.4613.4613.4613.4600
12/03/1913.3913.3913.3913.3900
12/02/1913.4013.4013.4013.4000
11/29/1913.4213.4213.4213.4200
11/28/1913.4913.4913.4913.4900
11/27/1913.4913.4913.4913.4900
11/26/1913.4713.4713.4713.4700
11/25/1913.4813.4813.4813.4800
11/22/1913.4113.4113.4113.4100
11/21/1913.4713.4713.4713.4700
FUNDAMENTALS
Sector:
Industry:
52wk range:12.09 - 13.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,57140.05
DJI27,678280.10
SP5003,11750.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48320.10
BDI1,200494.26
HSI30,063-2530.83