AINIXAriel International Equity Fd Instl Cl10/22/2020
LAST:

 13.28
CHANGE:
 0.10
OPEN:
13.28
HIGH:
13.28
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.75
PREV:
13.38
LOW:
13.28
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/2013.2813.2813.2813.2800
10/21/2013.3813.3813.3813.3800
10/20/2013.3713.3713.3713.3700
10/19/2013.4113.4113.4113.4100
10/16/2013.4513.4513.4513.4500
10/15/2013.3713.3713.3713.3700
10/14/2013.6213.6213.6213.6200
10/13/2013.5813.5813.5813.5800
10/12/2013.6513.6513.6513.6500
10/09/2013.5913.5913.5913.5900
FUNDAMENTALS
Sector:
Industry:
52wk range:10.18 - 14.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,548420.37
DJI28,336-280.10
SP5003,465120.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,901-20.13
BDI1,200494.26
HSI30,063-2530.83