AIONXAqr International Momentum Style Fund - Class N12/10/2019
LAST:

 15.51
CHANGE:
 0.01
OPEN:
15.51
HIGH:
15.51
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.06
PREV:
15.50
LOW:
15.51
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/10/1915.5115.5115.5115.5100
12/09/1915.5015.5015.5015.5000
12/06/1915.5615.5615.5615.5600
12/05/1915.4715.4715.4715.4700
12/04/1915.4615.4615.4615.4600
12/03/1915.3615.3615.3615.3600
12/02/1915.4015.4015.4015.4000
11/29/1915.4915.4915.4915.4900
11/28/1915.5815.5815.5815.5800
11/27/1915.5815.5815.5815.5800
FUNDAMENTALS
Sector:
Industry:
52wk range:12.70 - 15.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,654380.44
DJI27,911300.11
SP5003,14290.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,475100.71
BDI1,200494.26
HSI30,063-2530.83