AIRIXHorizon Active Income Fund - Institutional Class10/19/2020
LAST:

 9.720
CHANGE:
 0.02
OPEN:
9.720
HIGH:
9.720
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.21
PREV:
9.740
LOW:
9.720
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/209.7209.7209.7209.72000
10/16/209.7409.7409.7409.74000
10/15/209.7509.7509.7509.75000
10/14/209.7509.7509.7509.75000
10/13/209.7609.7609.7609.76000
10/12/209.7509.7509.7509.75000
10/09/209.7309.7309.7309.73000
10/08/209.7209.7209.7209.72000
10/07/209.7009.7009.7009.70000
10/06/209.6909.6909.6909.69000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.55 - 9.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,516380.33
DJI28,3091130.40
SP5003,443160.47
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,90730.17
BDI1,200494.26
HSI30,063-2530.83