EODData

MEMBERSHIP REGISTER LOG IN

USMF, AIRXX:

22 Aug 2025
LAST:

4.370

CHANGE:
 0.01		OPEN:
4.370		HIGH:
4.370		ASK:
0.000		VOLUME:
0
CHG(%):
0.23		PREV:
4.380		LOW:
4.370		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Aug 254.3704.3704.3704.3700
21 Aug 254.3804.3804.3804.3800
20 Aug 254.3904.3904.3904.3900
19 Aug 254.3904.3904.3904.3900
18 Aug 254.4004.4004.4004.4000
15 Aug 254.4004.4004.4004.4000
14 Aug 254.4004.4004.4004.4000
13 Aug 254.4004.4004.4004.4000
12 Aug 254.4004.4004.4004.4000
11 Aug 254.4004.4004.4004.4000

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICALS

MA5:4.39
MA10:4.39
MA20:4.40
MA50:4.40
MA100:4.41
MA200:4.49
WPR14:-100.00
MTM14:-0.05
ROC14:-0.01
ATR:0.00
Week High:4.40
Week Low:4.37
Month High:4.43
Month Low:4.37
Year High:5.34
Year Low:4.37
Volatility:1.16