USMF, AIVSX End of Day and Historical Stock Data [American Funds Investment CO of America A]

28 Aug 2025

LAST: 65.90	CHANGE: 0.28	OPEN: 65.90	HIGH: 65.90	ASK: 0.00	VOLUME: 0
LAST: 65.90	CHG(%): 0.43	PREV: 65.62	LOW: 65.90	BID: 0.00

Period:

Date	Open	High	Low	Close
28 Aug 25	65.90	65.90	65.90	65.90
27 Aug 25	65.62	65.62	65.62	65.62
26 Aug 25	65.47	65.47	65.47	65.47
25 Aug 25	65.13	65.13	65.13	65.13
22 Aug 25	65.46	65.46	65.46	65.46
21 Aug 25	64.51	64.51	64.51	64.51
20 Aug 25	64.69	64.69	64.69	64.69
19 Aug 25	64.85	64.85	64.85	64.85
18 Aug 25	65.31	65.31	65.31	65.31
15 Aug 25	65.22	65.22	65.22	65.22

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

65.90